GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 45.65 | 45.65 | 44.0 | 45.61 | 5487.00 |
| 14 Jun, 2024 | 40.58 | 43.48 | 40.58 | 43.48 | 11.99 Thousand |
| 13 Jun, 2024 | 39.72 | 41.68 | 37.72 | 41.41 | 14.31 Thousand |
| 12 Jun, 2024 | 39.9 | 39.9 | 37.5 | 39.7 | 5955.00 |
| 11 Jun, 2024 | 36.73 | 38.0 | 36.73 | 38.0 | 4468.00 |
| 10 Jun, 2024 | 38.29 | 38.29 | 36.5 | 36.73 | 698.00 |
| 07 Jun, 2024 | 36.0 | 36.54 | 35.42 | 36.52 | 2493.00 |
| 06 Jun, 2024 | 36.9 | 36.9 | 34.74 | 34.8 | 2426.00 |
| 05 Jun, 2024 | 33.4 | 36.9 | 33.4 | 36.56 | 783.00 |
| 04 Jun, 2024 | 37.0 | 37.0 | 35.15 | 35.15 | 720.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219