GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)

INR 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 52.25 52.25 52.25 52.25 1983.00
15 Jul, 2024 49.77 49.77 49.77 49.77 1439.00
12 Jul, 2024 47.4 47.4 47.0 47.4 12.02 Thousand
11 Jul, 2024 43.0 45.15 43.0 45.15 319.00
10 Jul, 2024 42.95 43.0 42.95 43.0 383.00
09 Jul, 2024 44.3 44.3 42.94 42.95 2335.00
08 Jul, 2024 45.25 45.3 45.2 45.2 4541.00
05 Jul, 2024 50.07 50.07 47.57 47.57 2628.00
04 Jul, 2024 50.14 50.14 50.07 50.07 2617.00
03 Jul, 2024 56.5 56.5 52.7 52.7 1426.00