GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 59.99 | 60.5 | 59.99 | 60.5 | 13 Thousand |
| 13 Aug, 2024 | 60.0 | 61.14 | 60.0 | 60.0 | 14.4 Thousand |
| 12 Aug, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 12.7 Thousand |
| 09 Aug, 2024 | 57.0 | 58.85 | 56.55 | 58.85 | 7579.00 |
| 08 Aug, 2024 | 55.47 | 57.7 | 55.47 | 57.7 | 2386.00 |
| 07 Aug, 2024 | 55.51 | 56.61 | 55.51 | 56.6 | 12.18 Thousand |
| 06 Aug, 2024 | 55.5 | 56.25 | 54.39 | 55.5 | 7800.00 |
| 05 Aug, 2024 | 55.5 | 55.5 | 54.43 | 55.5 | 15.7 Thousand |
| 02 Aug, 2024 | 53.4 | 54.43 | 53.4 | 54.43 | 15.79 Thousand |
| 01 Aug, 2024 | 53.0 | 54.0 | 53.0 | 53.4 | 11.72 Thousand |
SGRCF
GPE
PAVM
DELL
KLBF
6219