GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 64.0 | 65.0 | 63.31 | 65.0 | 11.89 Thousand |
| 28 Aug, 2024 | 63.9 | 64.6 | 63.9 | 64.6 | 14.52 Thousand |
| 27 Aug, 2024 | 63.5 | 63.75 | 63.5 | 63.75 | 864.00 |
| 26 Aug, 2024 | 62.5 | 63.75 | 62.5 | 62.5 | 1164.00 |
| 23 Aug, 2024 | 63.75 | 63.75 | 62.5 | 62.5 | 13.3 Thousand |
| 22 Aug, 2024 | 62.0 | 62.5 | 60.27 | 62.5 | 12.54 Thousand |
| 21 Aug, 2024 | 61.0 | 61.5 | 61.0 | 61.5 | 27.02 Thousand |
| 20 Aug, 2024 | 61.0 | 61.1 | 61.0 | 61.1 | 9975.00 |
| 19 Aug, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 11.99 Thousand |
| 16 Aug, 2024 | 60.5 | 60.5 | 60.37 | 60.5 | 2539.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219