GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 6489.00 |
| 25 Sep, 2024 | 80.0 | 81.0 | 79.5 | 81.0 | 23.42 Thousand |
| 24 Sep, 2024 | 81.25 | 81.25 | 80.0 | 80.0 | 8227.00 |
| 23 Sep, 2024 | 81.25 | 81.6 | 81.25 | 81.6 | 19.76 Thousand |
| 20 Sep, 2024 | 80.07 | 80.07 | 80.0 | 80.0 | 3775.00 |
| 19 Sep, 2024 | 77.0 | 78.5 | 77.0 | 78.5 | 7235.00 |
| 18 Sep, 2024 | 77.5 | 77.5 | 75.0 | 77.0 | 7165.00 |
| 17 Sep, 2024 | 75.0 | 76.5 | 75.0 | 76.5 | 9484.00 |
| 16 Sep, 2024 | 75.0 | 75.88 | 75.0 | 75.0 | 16.35 Thousand |
| 13 Sep, 2024 | 74.25 | 74.6 | 74.25 | 74.4 | 16.46 Thousand |
SGRCF
GPE
PAVM
DELL
KLBF
6219