GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 86.9 | 88.85 | 85.5 | 88.85 | 26.64 Thousand |
| 10 Oct, 2024 | 87.11 | 87.11 | 84.55 | 87.11 | 17.62 Thousand |
| 09 Oct, 2024 | 85.41 | 85.41 | 85.41 | 85.41 | 6065.00 |
| 08 Oct, 2024 | 83.74 | 83.74 | 83.0 | 83.74 | 13.82 Thousand |
| 07 Oct, 2024 | 81.3 | 82.1 | 80.0 | 82.1 | 6613.00 |
| 04 Oct, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 6520.00 |
| 03 Oct, 2024 | 80.4 | 80.5 | 80.4 | 80.5 | 8836.00 |
| 01 Oct, 2024 | 80.5 | 80.5 | 79.05 | 80.4 | 10.18 Thousand |
| 30 Sep, 2024 | 78.89 | 80.5 | 78.89 | 80.5 | 8660.00 |
| 27 Sep, 2024 | 81.0 | 81.0 | 80.5 | 80.5 | 2568.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219