GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 94.6 | 98.46 | 94.6 | 98.46 | 54.97 Thousand |
| 24 Oct, 2024 | 97.0 | 97.0 | 96.53 | 96.53 | 21.39 Thousand |
| 23 Oct, 2024 | 96.12 | 98.5 | 96.12 | 98.5 | 41.58 Thousand |
| 22 Oct, 2024 | 101.49 | 101.49 | 98.0 | 98.0 | 44.82 Thousand |
| 21 Oct, 2024 | 98.1 | 100.01 | 96.5 | 99.5 | 32.7 Thousand |
| 18 Oct, 2024 | 94.25 | 98.07 | 94.25 | 98.07 | 91.07 Thousand |
| 17 Oct, 2024 | 96.15 | 96.15 | 96.15 | 96.15 | 7812.00 |
| 16 Oct, 2024 | 92.43 | 94.27 | 92.43 | 94.27 | 88.87 Thousand |
| 15 Oct, 2024 | 92.43 | 92.43 | 92.3 | 92.43 | 15.26 Thousand |
| 14 Oct, 2024 | 89.0 | 90.62 | 88.6 | 90.62 | 40.84 Thousand |
SGRCF
GPE
PAVM
DELL
KLBF
6219