GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 100.95 | 100.95 | 100.95 | 100.95 | 9124.00 |
| 08 Nov, 2024 | 103.5 | 103.5 | 103.0 | 103.0 | 17.4 Thousand |
| 07 Nov, 2024 | 106.85 | 106.85 | 105.0 | 105.0 | 7192.00 |
| 06 Nov, 2024 | 103.05 | 106.85 | 102.75 | 106.85 | 12.43 Thousand |
| 05 Nov, 2024 | 104.8 | 104.8 | 104.5 | 104.8 | 19.39 Thousand |
| 04 Nov, 2024 | 102.75 | 102.75 | 98.8 | 102.75 | 28.17 Thousand |
| 31 Oct, 2024 | 98.98 | 100.75 | 98.1 | 100.75 | 14.58 Thousand |
| 30 Oct, 2024 | 98.98 | 98.98 | 97.02 | 98.98 | 12.65 Thousand |
| 29 Oct, 2024 | 97.99 | 98.98 | 97.96 | 98.98 | 24.96 Thousand |
| 28 Oct, 2024 | 100.4 | 100.4 | 96.5 | 99.95 | 14.21 Thousand |
SGRCF
GPE
PAVM
DELL
KLBF
6219