GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 100.0 | 100.0 | 94.8 | 99.9 | 25.15 Thousand |
| 10 Dec, 2024 | 99.95 | 100.05 | 96.5 | 99.75 | 10.64 Thousand |
| 09 Dec, 2024 | 96.55 | 100.2 | 96.55 | 99.55 | 7807.00 |
| 06 Dec, 2024 | 101.5 | 103.0 | 96.6 | 98.5 | 19.75 Thousand |
| 05 Dec, 2024 | 103.4 | 103.4 | 96.45 | 101.1 | 18.39 Thousand |
| 04 Dec, 2024 | 98.8 | 104.0 | 98.05 | 101.5 | 10.97 Thousand |
| 03 Dec, 2024 | 97.9 | 103.5 | 97.35 | 103.2 | 9272.00 |
| 02 Dec, 2024 | 101.05 | 104.0 | 98.2 | 102.45 | 6583.00 |
| 29 Nov, 2024 | 108.0 | 108.0 | 97.95 | 103.1 | 10.11 Thousand |
| 28 Nov, 2024 | 103.5 | 103.5 | 96.9 | 103.1 | 15.25 Thousand |
SGRCF
GPE
PAVM
DELL
KLBF
6219