GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(0.0%)
INR 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 91.9 | 91.9 | 87.0 | 90.12 | 4283.00 |
| 08 Jan, 2025 | 91.85 | 92.5 | 88.12 | 88.95 | 5852.00 |
| 07 Jan, 2025 | 86.4 | 88.13 | 82.0 | 88.13 | 14.59 Thousand |
| 06 Jan, 2025 | 84.9 | 84.9 | 81.9 | 83.94 | 3835.00 |
| 03 Jan, 2025 | 83.9 | 83.9 | 82.68 | 83.89 | 2804.00 |
| 02 Jan, 2025 | 82.6 | 82.7 | 78.55 | 82.28 | 4256.00 |
| 01 Jan, 2025 | 83.8 | 83.8 | 78.0 | 81.75 | 1997.00 |
| 31 Dec, 2024 | 79.6 | 81.0 | 76.0 | 79.95 | 2960.00 |
| 30 Dec, 2024 | 81.0 | 82.3 | 78.5 | 80.0 | 2282.00 |
| 27 Dec, 2024 | 83.4 | 83.4 | 78.8 | 82.6 | 3959.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219