GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 40.56 | 43.0 | 39.52 | 43.0 | 252.00 |
| 05 Feb, 2025 | 42.69 | 43.78 | 41.6 | 41.6 | 361.00 |
| 04 Feb, 2025 | 41.6 | 43.78 | 41.6 | 43.78 | 1225.00 |
| 03 Feb, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 110.00 |
| 31 Jan, 2025 | 47.0 | 47.0 | 46.08 | 46.08 | 31.00 |
| 30 Jan, 2025 | 46.83 | 49.0 | 46.83 | 48.5 | 2818.00 |
| 29 Jan, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 10.00 |
| 28 Jan, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 11.00 |
| 27 Jan, 2025 | 58.05 | 58.05 | 54.61 | 54.61 | 11.00 |
| 24 Jan, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 31.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219