GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)

INR 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 58.6 59.78 58.6 59.78 3580.00
19 Feb, 2025 58.61 58.61 58.61 58.61 3993.00
18 Feb, 2025 55.82 55.82 55.82 55.82 55.00
17 Feb, 2025 53.05 53.17 53.05 53.17 368.00
14 Feb, 2025 50.64 50.64 50.63 50.64 2525.00
13 Feb, 2025 48.23 48.23 48.23 48.23 3408.00
12 Feb, 2025 44.43 45.94 44.43 45.94 9.00
11 Feb, 2025 45.0 45.67 43.55 43.76 3563.00
10 Feb, 2025 44.26 44.26 42.3 43.5 6509.00
07 Feb, 2025 41.0 45.0 41.0 42.16 375.00