GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 60.27
(-2.0%)
INR 60.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 100.00 |
| 05 May, 2025 | 60.27 | 60.27 | 60.2 | 60.2 | 426.00 |
| 02 May, 2025 | 60.27 | 60.27 | 60.27 | 60.27 | 2.00 |
| 30 Apr, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 30.00 |
| 28 Apr, 2025 | 61.0 | 62.0 | 61.0 | 62.0 | 655.00 |
| 25 Apr, 2025 | 63.0 | 63.0 | 62.0 | 62.0 | 10.00 |
| 24 Apr, 2025 | 64.0 | 64.0 | 63.0 | 63.0 | 60.00 |
| 23 Apr, 2025 | 63.43 | 63.43 | 63.43 | 63.43 | 6.00 |
| 22 Apr, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 1.00 |
| 21 Apr, 2025 | 63.44 | 63.44 | 61.9 | 63.44 | 2242.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219