GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)

INR 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 61.0 61.0 59.85 60.5 14.00
22 Jan, 2025 59.85 59.85 59.85 59.85 101.00
21 Jan, 2025 59.94 63.09 59.94 63.0 7828.00
20 Jan, 2025 63.36 63.36 63.09 63.09 505.00
17 Jan, 2025 66.41 66.41 66.41 66.41 200.00
16 Jan, 2025 69.9 69.9 69.9 69.9 138.00
15 Jan, 2025 73.57 73.57 73.57 73.57 5.00
14 Jan, 2025 80.0 80.0 77.44 77.44 215.00
13 Jan, 2025 84.07 85.59 81.51 81.51 285.00
10 Jan, 2025 91.92 94.0 85.62 85.79 4499.00