GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 108.15 | 108.15 | 97.85 | 102.0 | 12.65 Thousand |
| 26 Nov, 2024 | 98.5 | 103.35 | 93.85 | 103.0 | 10.21 Thousand |
| 25 Nov, 2024 | 103.25 | 103.25 | 95.0 | 98.45 | 10.46 Thousand |
| 22 Nov, 2024 | 98.35 | 99.5 | 98.35 | 98.35 | 6471.00 |
| 21 Nov, 2024 | 96.55 | 100.35 | 96.55 | 100.35 | 7012.00 |
| 19 Nov, 2024 | 98.5 | 98.5 | 98.0 | 98.5 | 13.74 Thousand |
| 18 Nov, 2024 | 98.05 | 98.5 | 98.0 | 98.5 | 16.1 Thousand |
| 14 Nov, 2024 | 96.0 | 98.0 | 95.8 | 98.0 | 22.08 Thousand |
| 13 Nov, 2024 | 97.95 | 97.95 | 97.0 | 97.45 | 5553.00 |
| 12 Nov, 2024 | 98.95 | 98.95 | 98.95 | 98.95 | 5563.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219