GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)

INR 62.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 54.05 54.06 54.04 54.06 21.47 Thousand
30 Jul, 2024 52.0 53.04 51.0 53.0 29.37 Thousand
29 Jul, 2024 53.0 53.0 52.0 52.0 135.00
26 Jul, 2024 52.5 53.04 52.5 53.04 12.31 Thousand
25 Jul, 2024 51.5 52.0 51.5 52.0 1551.00
24 Jul, 2024 51.0 51.5 51.0 51.5 1031.00
23 Jul, 2024 52.6 52.6 52.0 52.0 1304.00
22 Jul, 2024 53.77 53.77 52.7 52.7 1095.00
19 Jul, 2024 54.86 54.86 53.77 53.77 609.00
18 Jul, 2024 54.6 54.86 52.25 54.86 6392.00