GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 62.0
(-1.59%)
INR 62.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 36.0 | 36.0 | 34.58 | 34.58 | 1071.00 |
| 18 Apr, 2024 | 36.38 | 36.4 | 34.4 | 36.4 | 1078.00 |
| 16 Apr, 2024 | 32.3 | 35.48 | 32.21 | 35.44 | 696.00 |
| 15 Apr, 2024 | 33.6 | 34.0 | 33.35 | 33.9 | 1257.00 |
| 12 Apr, 2024 | 37.5 | 37.5 | 35.1 | 35.1 | 271.00 |
| 10 Apr, 2024 | 37.9 | 37.9 | 36.9 | 36.9 | 1069.00 |
| 09 Apr, 2024 | 38.0 | 38.17 | 36.27 | 36.27 | 3701.00 |
| 08 Apr, 2024 | 34.6 | 38.22 | 34.6 | 38.17 | 2721.00 |
| 05 Apr, 2024 | 37.22 | 37.22 | 36.4 | 36.4 | 258.00 |
| 04 Apr, 2024 | 35.81 | 35.81 | 35.0 | 35.45 | 823.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219