GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 63.0
(-0.68%)
INR 63.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 37.7 | 38.88 | 36.0 | 38.3 | 1226.00 |
| 29 Feb, 2024 | 37.5 | 39.35 | 35.63 | 37.95 | 2208.00 |
| 28 Feb, 2024 | 39.65 | 39.65 | 36.01 | 37.5 | 1983.00 |
| 27 Feb, 2024 | 35.9 | 37.77 | 35.9 | 37.77 | 2360.00 |
| 26 Feb, 2024 | 34.27 | 35.98 | 34.2 | 35.98 | 6186.00 |
| 23 Feb, 2024 | 34.5 | 36.0 | 34.2 | 35.9 | 3244.00 |
| 22 Feb, 2024 | 36.2 | 36.2 | 34.2 | 36.0 | 883.00 |
| 21 Feb, 2024 | 36.44 | 36.44 | 35.0 | 36.0 | 3849.00 |
| 20 Feb, 2024 | 35.1 | 36.69 | 34.0 | 36.25 | 4961.00 |
| 19 Feb, 2024 | 37.43 | 37.43 | 35.39 | 36.8 | 3809.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219