GENOMIC VALLEY BIOTECH LIMITED (GVBL.BO)
INR 60.27
(-2.0%)
INR 60.27
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 32.38 | 32.38 | 29.34 | 29.34 | 6869.00 |
| 24 Apr, 2024 | 32.5 | 32.5 | 30.88 | 30.88 | 3798.00 |
| 23 Apr, 2024 | 32.86 | 32.86 | 31.22 | 32.5 | 7019.00 |
| 22 Apr, 2024 | 34.5 | 34.5 | 32.86 | 32.86 | 989.00 |
| 19 Apr, 2024 | 36.0 | 36.0 | 34.58 | 34.58 | 1071.00 |
| 18 Apr, 2024 | 36.38 | 36.4 | 34.4 | 36.4 | 1078.00 |
| 16 Apr, 2024 | 32.3 | 35.48 | 32.21 | 35.44 | 696.00 |
| 15 Apr, 2024 | 33.6 | 34.0 | 33.35 | 33.9 | 1257.00 |
| 12 Apr, 2024 | 37.5 | 37.5 | 35.1 | 35.1 | 271.00 |
| 10 Apr, 2024 | 37.9 | 37.9 | 36.9 | 36.9 | 1069.00 |
SGRCF
GPE
PAVM
DELL
KLBF
6219