Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 192.0 | 199.0 | 192.0 | 196.8 | 193.2 Thousand |
| 22 Dec, 2023 | 133.13 | 133.9 | 127.87 | 129.03 | 266.24 Thousand |
| 21 Dec, 2023 | 120.67 | 134.37 | 108.2 | 130.87 | 2.43 Million |
| 20 Dec, 2023 | 125.77 | 126.67 | 120.0 | 122.0 | 131.44 Thousand |
| 19 Dec, 2023 | 125.97 | 125.97 | 123.1 | 124.67 | 109.26 Thousand |
| 18 Dec, 2023 | 123.4 | 126.33 | 123.37 | 124.83 | 99.86 Thousand |
| 17 Dec, 2023 | 185.1 | 189.5 | 185.05 | 187.25 | 66.57 Thousand |
| 15 Dec, 2023 | 126.8 | 128.0 | 123.53 | 123.97 | 117.02 Thousand |
| 14 Dec, 2023 | 127.87 | 128.83 | 125.0 | 125.97 | 59.46 Thousand |
| 13 Dec, 2023 | 125.33 | 129.87 | 122.67 | 126.8 | 87.98 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE