Gujarat Themis Biosyn Limited (GUJTHEM.BO)
INR 275.25
(0.95%)
INR 275.25
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 126.73 | 128.67 | 126.0 | 127.53 | 81.35 Thousand |
| 10 Dec, 2023 | 190.1 | 193.0 | 189.0 | 190.65 | 54.23 Thousand |
| 08 Dec, 2023 | 126.6 | 127.5 | 123.53 | 127.0 | 78.63 Thousand |
| 07 Dec, 2023 | 123.33 | 127.33 | 123.33 | 125.63 | 80.07 Thousand |
| 06 Dec, 2023 | 126.7 | 127.8 | 123.67 | 124.13 | 127.62 Thousand |
| 05 Dec, 2023 | 128.43 | 129.87 | 125.33 | 127.23 | 87.28 Thousand |
| 04 Dec, 2023 | 128.53 | 132.63 | 126.7 | 128.23 | 138.35 Thousand |
| 03 Dec, 2023 | 192.8 | 198.95 | 190.05 | 192.35 | 92.23 Thousand |
| 01 Dec, 2023 | 127.4 | 130.6 | 125.4 | 128.5 | 205.17 Thousand |
| 30 Nov, 2023 | 126.93 | 128.97 | 126.63 | 127.7 | 119.36 Thousand |
EFCIL
ISTRNETWK
300830
RRIL
IMMO
ZTE