Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 224.55 224.55 214.25 215.35 926.00
21 Oct, 2024 226.0 226.45 219.1 224.55 1288.00
18 Oct, 2024 227.35 234.85 223.0 226.0 1024.00
17 Oct, 2024 226.85 232.0 222.65 227.35 1934.00
16 Oct, 2024 231.0 235.6 225.15 226.85 2972.00
15 Oct, 2024 236.65 243.0 226.15 240.4 7152.00
14 Oct, 2024 227.3 236.5 223.05 231.3 4789.00
11 Oct, 2024 232.0 234.5 220.3 224.1 3791.00
10 Oct, 2024 224.65 228.95 223.15 228.35 1243.00
09 Oct, 2024 220.0 224.45 220.0 222.25 2075.00