Gujarat Hotels Limited (GUJHOTE.BO)
INR 329.9
(-1.4%)
INR 329.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 290.7 | 290.7 | 278.65 | 280.15 | 560.00 |
| 10 Jan, 2025 | 290.0 | 297.85 | 283.1 | 290.85 | 2205.00 |
| 09 Jan, 2025 | 302.05 | 302.05 | 286.8 | 292.4 | 4335.00 |
| 08 Jan, 2025 | 281.0 | 304.0 | 267.1 | 302.05 | 8370.00 |
| 07 Jan, 2025 | 296.0 | 315.0 | 271.0 | 279.1 | 9703.00 |
| 06 Jan, 2025 | 315.0 | 316.55 | 281.55 | 292.4 | 4814.00 |
| 03 Jan, 2025 | 311.0 | 317.7 | 304.15 | 308.25 | 3506.00 |
| 02 Jan, 2025 | 327.0 | 327.0 | 310.3 | 318.35 | 4432.00 |
| 01 Jan, 2025 | 312.9 | 326.95 | 306.05 | 321.85 | 4254.00 |
| 31 Dec, 2024 | 339.9 | 341.2 | 303.25 | 311.35 | 11.73 Thousand |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI