Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 216.7 227.6 210.1 216.35 4753.00
07 Oct, 2024 230.9 230.9 213.25 216.7 1599.00
04 Oct, 2024 217.0 228.45 217.0 226.8 856.00
03 Oct, 2024 228.85 230.0 212.1 225.7 1350.00
01 Oct, 2024 229.4 229.4 224.05 228.85 871.00
30 Sep, 2024 228.0 233.9 228.0 229.4 1273.00
27 Sep, 2024 231.0 231.0 226.0 227.05 261.00
26 Sep, 2024 228.95 229.75 225.0 228.1 1287.00
25 Sep, 2024 225.35 229.8 225.0 229.0 545.00
24 Sep, 2024 231.55 233.95 222.0 225.25 1926.00