Gujarat Hotels Limited (GUJHOTE.BO)

INR 329.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 220.0 220.0 212.7 219.8 620.00
12 Dec, 2024 219.95 219.95 215.8 219.75 236.00
11 Dec, 2024 219.0 219.35 216.3 218.05 878.00
10 Dec, 2024 216.0 221.6 216.0 219.35 693.00
09 Dec, 2024 217.0 220.1 210.2 215.6 2492.00
06 Dec, 2024 218.25 225.0 213.85 223.45 1355.00
05 Dec, 2024 219.2 219.2 216.5 218.25 195.00
04 Dec, 2024 225.85 225.85 215.05 216.5 871.00
03 Dec, 2024 228.0 228.0 214.8 217.25 7438.00
02 Dec, 2024 225.85 225.85 218.05 219.15 1119.00