Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 230.9 230.95 225.35 226.8 610.00
15 Aug, 2024 230.9 230.95 225.35 226.8 610.00
14 Aug, 2024 227.6 228.4 223.3 224.65 1607.00
13 Aug, 2024 226.1 234.2 226.1 229.95 1607.00
12 Aug, 2024 235.0 235.0 226.6 230.55 1556.00
11 Aug, 2024 235.0 235.0 226.6 230.55 915.00
09 Aug, 2024 234.05 234.05 225.65 227.7 1646.00
08 Aug, 2024 230.5 233.95 227.0 227.9 1120.00
07 Aug, 2024 233.55 233.55 227.05 230.5 1254.00
06 Aug, 2024 229.0 237.9 219.9 226.45 8470.00