Gujarat Hotels Limited (GUJHOTE.BO)

INR 329.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 210.0 214.0 205.05 207.3 1053.00
12 Nov, 2024 214.5 215.5 211.0 213.75 280.00
11 Nov, 2024 218.95 218.95 206.45 214.4 851.00
08 Nov, 2024 219.4 219.4 212.15 218.4 404.00
07 Nov, 2024 224.95 224.95 212.0 215.6 1309.00
06 Nov, 2024 221.95 225.0 215.65 224.95 190.00
05 Nov, 2024 218.15 221.95 218.15 221.95 224.00
04 Nov, 2024 225.9 225.9 212.55 218.15 447.00
01 Nov, 2024 222.0 222.0 215.25 216.55 542.00
31 Oct, 2024 219.0 222.85 210.6 220.25 695.00