Gujarat Hotels Limited (GUJHOTE.BO)

INR 329.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 217.45 223.0 212.6 217.85 1154.00
29 Oct, 2024 201.65 210.05 200.65 209.0 895.00
28 Oct, 2024 211.75 219.95 208.0 210.05 952.00
25 Oct, 2024 218.3 219.05 207.85 211.75 610.00
24 Oct, 2024 226.35 228.55 216.2 219.8 5669.00
23 Oct, 2024 216.15 227.9 216.15 221.9 2685.00
22 Oct, 2024 224.55 224.55 214.25 215.35 926.00
21 Oct, 2024 226.0 226.45 219.1 224.55 1288.00
18 Oct, 2024 227.35 234.85 223.0 226.0 1024.00
17 Oct, 2024 226.85 232.0 222.65 227.35 1934.00