Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 249.0 249.0 226.0 236.55 4803.00
02 Aug, 2024 247.0 251.0 240.5 246.35 3211.00
01 Aug, 2024 260.0 261.0 246.05 251.05 2664.00
31 Jul, 2024 258.0 259.95 247.0 258.85 29.54 Thousand
30 Jul, 2024 226.0 258.75 223.0 253.85 41.82 Thousand
29 Jul, 2024 233.05 233.05 222.65 226.0 2931.00
26 Jul, 2024 233.9 239.4 225.0 228.45 3493.00
25 Jul, 2024 244.9 245.0 224.85 227.95 8788.00
24 Jul, 2024 213.05 243.9 213.05 238.0 6216.00
23 Jul, 2024 227.95 227.95 215.2 216.45 3726.00