Gujarat Hotels Limited (GUJHOTE.BO)

INR 259.85

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 254.75 264.4 254.75 259.85 247.00
11 Apr, 2025 264.9 269.6 248.0 256.0 439.00
09 Apr, 2025 252.0 252.0 242.75 251.95 930.00
08 Apr, 2025 250.0 256.9 250.0 251.95 1213.00
07 Apr, 2025 250.0 255.5 227.05 239.45 2504.00
04 Apr, 2025 265.0 266.2 257.1 259.55 2251.00
03 Apr, 2025 263.5 269.95 255.6 265.65 2251.00
02 Apr, 2025 261.6 273.75 261.6 270.5 64.00
01 Apr, 2025 257.05 271.0 257.05 268.3 183.00
28 Mar, 2025 255.0 281.5 255.0 260.4 2292.00