Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 312.95 317.0 292.8 312.05 2104.00
16 Jan, 2025 307.85 308.0 292.65 302.6 3927.00
15 Jan, 2025 280.0 294.85 280.0 290.0 552.00
14 Jan, 2025 291.0 304.5 280.15 291.85 2853.00
13 Jan, 2025 290.7 290.7 278.65 280.15 560.00
10 Jan, 2025 290.0 297.85 283.1 290.85 2205.00
09 Jan, 2025 302.05 302.05 286.8 292.4 4335.00
08 Jan, 2025 281.0 304.0 267.1 302.05 8370.00
07 Jan, 2025 296.0 315.0 271.0 279.1 9703.00
06 Jan, 2025 315.0 316.55 281.55 292.4 4814.00