Gujarat Hotels Limited (GUJHOTE.BO)

INR 294.55

(-4.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 286.65 295.85 284.7 287.5 837.00
22 May, 2025 292.4 304.6 292.4 304.6 15.00
21 May, 2025 303.0 303.0 303.0 303.0 135.00
20 May, 2025 306.5 306.5 298.85 298.85 110.00
19 May, 2025 303.65 305.0 290.3 295.0 164.00
16 May, 2025 292.65 309.4 285.05 296.2 2629.00
15 May, 2025 283.0 294.05 276.1 283.0 380.00
14 May, 2025 288.0 289.5 282.0 286.45 424.00
13 May, 2025 294.6 294.6 285.0 285.7 406.00
12 May, 2025 286.0 296.0 272.5 291.65 1525.00