Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 224.0 224.0 219.7 219.8 927.00
18 Dec, 2024 227.2 227.2 215.7 224.95 1664.00
17 Dec, 2024 224.8 224.8 214.2 220.85 1500.00
16 Dec, 2024 224.9 225.95 218.3 221.0 2852.00
13 Dec, 2024 220.0 220.0 212.7 219.8 620.00
12 Dec, 2024 219.95 219.95 215.8 219.75 236.00
11 Dec, 2024 219.0 219.35 216.3 218.05 878.00
10 Dec, 2024 216.0 221.6 216.0 219.35 693.00
09 Dec, 2024 217.0 220.1 210.2 215.6 2492.00
06 Dec, 2024 218.25 225.0 213.85 223.45 1355.00