Gujarat Hotels Limited (GUJHOTE.BO)

INR 329.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 282.9 282.9 260.0 262.1 1619.00
24 Mar, 2025 280.0 280.0 263.0 274.45 278.00
21 Mar, 2025 274.9 278.6 262.4 275.6 771.00
20 Mar, 2025 279.0 279.0 270.0 275.0 176.00
19 Mar, 2025 270.0 278.95 265.4 266.95 2181.00
18 Mar, 2025 269.1 283.0 262.35 267.85 1707.00
17 Mar, 2025 266.1 280.75 266.1 266.45 172.00
13 Mar, 2025 274.0 274.0 264.0 270.25 232.00
12 Mar, 2025 271.65 271.65 260.6 265.0 911.00
11 Mar, 2025 248.6 273.6 248.6 271.2 911.00