Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 219.2 219.2 216.5 218.25 195.00
04 Dec, 2024 225.85 225.85 215.05 216.5 871.00
03 Dec, 2024 228.0 228.0 214.8 217.25 7438.00
02 Dec, 2024 225.85 225.85 218.05 219.15 1119.00
29 Nov, 2024 217.0 230.0 210.0 226.8 2673.00
28 Nov, 2024 220.65 220.65 210.6 216.45 182.00
27 Nov, 2024 218.4 219.8 207.05 214.2 1127.00
26 Nov, 2024 218.5 223.8 213.05 217.8 482.00
25 Nov, 2024 210.05 218.95 210.05 218.5 449.00
22 Nov, 2024 220.9 220.9 205.1 211.3 2448.00