Gujarat Hotels Limited (GUJHOTE.BO)

INR 329.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 293.7 293.7 273.05 278.75 2138.00
20 Feb, 2025 277.05 282.95 270.0 277.05 533.00
19 Feb, 2025 276.95 284.3 270.0 277.0 1072.00
18 Feb, 2025 294.95 300.9 270.15 272.0 2006.00
17 Feb, 2025 293.6 299.0 281.5 284.1 391.00
14 Feb, 2025 300.0 300.0 275.0 297.7 1206.00
13 Feb, 2025 278.6 300.0 278.6 290.75 2678.00
12 Feb, 2025 281.0 301.35 280.0 295.0 2678.00
11 Feb, 2025 292.2 295.0 283.0 285.95 781.00
10 Feb, 2025 304.05 306.35 291.0 293.65 1345.00