Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 216.5 229.9 206.3 224.6 1876.00
19 Nov, 2024 210.05 219.9 210.05 216.55 133.00
18 Nov, 2024 212.0 213.0 212.0 213.0 138.00
14 Nov, 2024 212.95 212.95 208.0 212.0 100.00
13 Nov, 2024 210.0 214.0 205.05 207.3 1053.00
12 Nov, 2024 214.5 215.5 211.0 213.75 280.00
11 Nov, 2024 218.95 218.95 206.45 214.4 851.00
08 Nov, 2024 219.4 219.4 212.15 218.4 404.00
07 Nov, 2024 224.95 224.95 212.0 215.6 1309.00
06 Nov, 2024 221.95 225.0 215.65 224.95 190.00