Gujarat Hotels Limited (GUJHOTE.BO)
INR 294.55
(-4.4%)
INR 294.55
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 292.65 | 309.4 | 285.05 | 296.2 | 2629.00 |
| 15 May, 2025 | 283.0 | 294.05 | 276.1 | 283.0 | 380.00 |
| 14 May, 2025 | 288.0 | 289.5 | 282.0 | 286.45 | 424.00 |
| 13 May, 2025 | 294.6 | 294.6 | 285.0 | 285.7 | 406.00 |
| 12 May, 2025 | 286.0 | 296.0 | 272.5 | 291.65 | 1525.00 |
| 09 May, 2025 | 269.9 | 269.9 | 261.1 | 264.5 | 1054.00 |
| 08 May, 2025 | 281.0 | 288.0 | 274.1 | 276.8 | 777.00 |
| 07 May, 2025 | 275.05 | 291.0 | 264.0 | 279.7 | 3960.00 |
| 06 May, 2025 | 294.05 | 294.05 | 276.0 | 281.9 | 1980.00 |
| 05 May, 2025 | 305.4 | 305.4 | 282.1 | 298.0 | 1177.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI