Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 311.0 317.7 304.15 308.25 3506.00
02 Jan, 2025 327.0 327.0 310.3 318.35 4432.00
01 Jan, 2025 312.9 326.95 306.05 321.85 4254.00
31 Dec, 2024 339.9 341.2 303.25 311.35 11.73 Thousand
30 Dec, 2024 291.95 341.2 284.35 336.9 66.87 Thousand
27 Dec, 2024 294.7 294.7 270.0 284.35 21.03 Thousand
26 Dec, 2024 228.1 278.85 228.05 278.85 50.46 Thousand
24 Dec, 2024 234.95 238.9 228.2 232.4 3059.00
23 Dec, 2024 227.0 229.9 225.0 228.05 1600.00
20 Dec, 2024 223.95 228.0 220.0 227.15 7842.00