Gujarat Hotels Limited (GUJHOTE.BO)
INR 329.9
(-1.4%)
INR 329.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 304.05 | 311.95 | 302.0 | 303.9 | 1345.00 |
| 06 Feb, 2025 | 312.5 | 312.5 | 302.0 | 305.6 | 2279.00 |
| 05 Feb, 2025 | 318.75 | 333.0 | 301.05 | 312.5 | 3852.00 |
| 04 Feb, 2025 | 322.7 | 322.7 | 308.15 | 318.8 | 505.00 |
| 03 Feb, 2025 | 330.0 | 337.9 | 310.0 | 314.55 | 1574.00 |
| 01 Feb, 2025 | 315.45 | 338.45 | 315.45 | 330.0 | 1262.00 |
| 31 Jan, 2025 | 317.0 | 317.0 | 303.0 | 309.65 | 2720.00 |
| 30 Jan, 2025 | 334.05 | 338.0 | 303.4 | 317.3 | 4262.00 |
| 29 Jan, 2025 | 337.0 | 350.0 | 321.0 | 331.9 | 9217.00 |
| 28 Jan, 2025 | 329.85 | 338.05 | 282.8 | 330.7 | 11.43 Thousand |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI