Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 218.15 221.95 218.15 221.95 224.00
04 Nov, 2024 225.9 225.9 212.55 218.15 447.00
01 Nov, 2024 222.0 222.0 215.25 216.55 542.00
31 Oct, 2024 219.0 222.85 210.6 220.25 695.00
30 Oct, 2024 217.45 223.0 212.6 217.85 1154.00
29 Oct, 2024 201.65 210.05 200.65 209.0 895.00
28 Oct, 2024 211.75 219.95 208.0 210.05 952.00
25 Oct, 2024 218.3 219.05 207.85 211.75 610.00
24 Oct, 2024 226.35 228.55 216.2 219.8 5669.00
23 Oct, 2024 216.15 227.9 216.15 221.9 2685.00