Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 227.05 234.6 225.0 229.7 2355.00
27 Aug, 2024 232.0 236.95 231.0 231.25 2355.00
26 Aug, 2024 230.0 234.6 227.15 231.0 1335.00
25 Aug, 2024 230.0 234.6 227.15 231.0 1318.00
23 Aug, 2024 244.95 244.95 229.45 231.75 3455.00
22 Aug, 2024 235.6 248.95 235.6 242.1 3455.00
21 Aug, 2024 231.25 247.5 231.25 238.45 3560.00
20 Aug, 2024 233.9 237.55 228.3 231.25 3560.00
19 Aug, 2024 227.05 234.4 227.0 229.3 984.00
18 Aug, 2024 227.05 234.4 227.0 229.3 984.00