Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 242.95 242.95 230.1 234.05 1800.00
20 Sep, 2024 230.95 234.0 226.8 233.0 700.00
19 Sep, 2024 241.0 241.0 224.75 231.5 2767.00
18 Sep, 2024 238.8 241.0 235.5 236.0 2520.00
17 Sep, 2024 237.6 241.95 230.55 234.15 494.00
16 Sep, 2024 226.8 245.95 222.45 237.6 6837.00
13 Sep, 2024 224.0 226.95 222.25 225.05 407.00
12 Sep, 2024 225.0 228.4 223.3 225.0 407.00
11 Sep, 2024 226.0 227.0 223.35 226.05 494.00
10 Sep, 2024 225.0 228.85 223.1 227.0 721.00