INR 220.1
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 242.95 | 242.95 | 230.1 | 234.05 | 1800.00 |
20 Sep, 2024 | 230.95 | 234.0 | 226.8 | 233.0 | 700.00 |
19 Sep, 2024 | 241.0 | 241.0 | 224.75 | 231.5 | 2767.00 |
18 Sep, 2024 | 238.8 | 241.0 | 235.5 | 236.0 | 2520.00 |
17 Sep, 2024 | 237.6 | 241.95 | 230.55 | 234.15 | 494.00 |
16 Sep, 2024 | 226.8 | 245.95 | 222.45 | 237.6 | 6837.00 |
13 Sep, 2024 | 224.0 | 226.95 | 222.25 | 225.05 | 407.00 |
12 Sep, 2024 | 225.0 | 228.4 | 223.3 | 225.0 | 407.00 |
11 Sep, 2024 | 226.0 | 227.0 | 223.35 | 226.05 | 494.00 |
10 Sep, 2024 | 225.0 | 228.85 | 223.1 | 227.0 | 721.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI