Gujarat Hotels Limited (GUJHOTE.BO)
INR 329.9
(-1.4%)
INR 329.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 291.95 | 341.2 | 284.35 | 336.9 | 66.87 Thousand |
| 27 Dec, 2024 | 294.7 | 294.7 | 270.0 | 284.35 | 21.03 Thousand |
| 26 Dec, 2024 | 228.1 | 278.85 | 228.05 | 278.85 | 50.46 Thousand |
| 24 Dec, 2024 | 234.95 | 238.9 | 228.2 | 232.4 | 3059.00 |
| 23 Dec, 2024 | 227.0 | 229.9 | 225.0 | 228.05 | 1600.00 |
| 20 Dec, 2024 | 223.95 | 228.0 | 220.0 | 227.15 | 7842.00 |
| 19 Dec, 2024 | 224.0 | 224.0 | 219.7 | 219.8 | 927.00 |
| 18 Dec, 2024 | 227.2 | 227.2 | 215.7 | 224.95 | 1664.00 |
| 17 Dec, 2024 | 224.8 | 224.8 | 214.2 | 220.85 | 1500.00 |
| 16 Dec, 2024 | 224.9 | 225.95 | 218.3 | 221.0 | 2852.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI