Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 156.6 156.6 153.1 156.4 78.00
27 Sep, 2023 153.8 158.7 153.65 156.9 1702.00
26 Sep, 2023 158.85 158.85 153.05 153.55 1142.00
25 Sep, 2023 154.0 155.0 152.55 155.0 391.00
22 Sep, 2023 155.9 159.0 152.35 155.0 1538.00
21 Sep, 2023 152.3 156.75 152.0 152.25 952.00
20 Sep, 2023 157.95 158.0 152.05 157.55 2180.00
18 Sep, 2023 156.45 159.9 152.15 156.9 2523.00
15 Sep, 2023 159.45 159.9 156.0 156.5 4125.00
14 Sep, 2023 164.9 164.9 153.5 157.0 5817.00