Gujarat Hotels Limited (GUJHOTE.BO)

INR 295.05

(-4.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 162.0 164.8 159.6 163.0 3086.00
02 Jan, 2024 164.85 164.85 160.45 162.0 1635.00
01 Jan, 2024 162.55 165.0 159.5 162.55 5593.00
29 Dec, 2023 160.1 167.0 158.65 159.0 2978.00
28 Dec, 2023 160.0 163.75 159.0 162.9 6965.00
27 Dec, 2023 160.05 162.0 159.0 161.65 1349.00
26 Dec, 2023 161.9 165.0 157.6 160.05 2343.00
22 Dec, 2023 162.0 162.0 157.75 162.0 1169.00
21 Dec, 2023 156.95 161.0 156.75 159.95 1400.00
20 Dec, 2023 156.0 162.95 156.0 156.85 2151.00