Gujarat Hotels Limited (GUJHOTE.BO)
INR 296.95
(7.9%)
INR 296.95
(7.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 157.85 | 157.85 | 153.7 | 154.25 | 1074.00 |
| 30 Nov, 2023 | 154.0 | 157.0 | 153.6 | 155.3 | 1803.00 |
| 29 Nov, 2023 | 153.55 | 157.9 | 153.55 | 154.2 | 406.00 |
| 28 Nov, 2023 | 157.95 | 158.0 | 152.0 | 155.6 | 1625.00 |
| 24 Nov, 2023 | 155.0 | 159.85 | 151.3 | 158.0 | 2464.00 |
| 23 Nov, 2023 | 154.2 | 155.9 | 151.7 | 154.5 | 576.00 |
| 22 Nov, 2023 | 152.5 | 157.7 | 151.15 | 154.2 | 784.00 |
| 21 Nov, 2023 | 160.8 | 160.8 | 153.1 | 157.8 | 1675.00 |
| 20 Nov, 2023 | 154.6 | 156.0 | 151.35 | 154.5 | 3404.00 |
| 17 Nov, 2023 | 151.0 | 154.0 | 150.05 | 153.95 | 2945.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI