Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 150.5 157.9 146.1 155.0 1490.00
27 Oct, 2023 152.0 155.8 150.1 151.1 2671.00
26 Oct, 2023 149.7 152.0 148.0 152.0 459.00
25 Oct, 2023 154.05 158.45 150.0 151.1 3997.00
23 Oct, 2023 157.5 159.5 153.5 153.5 1047.00
20 Oct, 2023 161.95 161.95 155.15 157.5 1581.00
19 Oct, 2023 163.2 163.2 158.0 158.15 817.00
18 Oct, 2023 161.0 162.4 158.6 159.0 2481.00
17 Oct, 2023 160.9 162.5 158.0 161.85 5752.00
16 Oct, 2023 160.0 162.5 157.2 160.0 5447.00