Gujarat Hotels Limited (GUJHOTE.BO)
INR 295.05
(-4.14%)
INR 295.05
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 191.0 | 191.0 | 182.55 | 189.8 | 2647.00 |
| 31 Jan, 2024 | 192.0 | 198.0 | 181.1 | 191.4 | 5023.00 |
| 30 Jan, 2024 | 188.9 | 192.5 | 187.0 | 187.55 | 2863.00 |
| 29 Jan, 2024 | 194.9 | 194.9 | 181.1 | 188.0 | 6392.00 |
| 25 Jan, 2024 | 193.95 | 193.95 | 185.05 | 187.85 | 2351.00 |
| 24 Jan, 2024 | 188.7 | 193.5 | 185.6 | 191.0 | 2513.00 |
| 23 Jan, 2024 | 186.95 | 197.65 | 182.05 | 188.7 | 10.77 Thousand |
| 20 Jan, 2024 | 180.2 | 187.0 | 178.05 | 181.9 | 6532.00 |
| 19 Jan, 2024 | 181.5 | 190.95 | 178.0 | 183.05 | 7677.00 |
| 18 Jan, 2024 | 183.0 | 185.6 | 171.55 | 178.9 | 6803.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI