Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 157.95 158.0 152.0 155.6 1625.00
24 Nov, 2023 155.0 159.85 151.3 158.0 2464.00
23 Nov, 2023 154.2 155.9 151.7 154.5 576.00
22 Nov, 2023 152.5 157.7 151.15 154.2 784.00
21 Nov, 2023 160.8 160.8 153.1 157.8 1675.00
20 Nov, 2023 154.6 156.0 151.35 154.5 3404.00
17 Nov, 2023 151.0 154.0 150.05 153.95 2945.00
16 Nov, 2023 149.0 153.9 149.0 150.85 829.00
15 Nov, 2023 153.45 155.9 150.0 150.55 2348.00
13 Nov, 2023 154.95 154.95 150.9 153.45 565.00