Gujarat Hotels Limited (GUJHOTE.BO)
INR 295.05
(-4.14%)
INR 295.05
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 193.8 | 194.0 | 180.2 | 184.55 | 1353.00 |
| 28 Feb, 2024 | 195.95 | 195.95 | 184.95 | 188.0 | 1722.00 |
| 27 Feb, 2024 | 195.9 | 195.9 | 192.0 | 194.5 | 2553.00 |
| 26 Feb, 2024 | 203.3 | 203.3 | 194.0 | 195.9 | 6146.00 |
| 23 Feb, 2024 | 184.95 | 204.0 | 184.95 | 199.9 | 45.06 Thousand |
| 22 Feb, 2024 | 180.0 | 185.85 | 176.0 | 184.95 | 1387.00 |
| 21 Feb, 2024 | 184.9 | 190.0 | 177.05 | 186.0 | 4094.00 |
| 20 Feb, 2024 | 186.65 | 186.9 | 179.0 | 184.9 | 1751.00 |
| 19 Feb, 2024 | 183.5 | 184.8 | 179.05 | 184.65 | 1782.00 |
| 16 Feb, 2024 | 180.0 | 184.95 | 176.15 | 178.3 | 2839.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI