Gujarat Hotels Limited (GUJHOTE.BO)
INR 295.05
(-4.14%)
INR 295.05
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 181.0 | 186.45 | 175.0 | 180.0 | 2043.00 |
| 14 Feb, 2024 | 173.1 | 181.95 | 173.1 | 181.95 | 1622.00 |
| 13 Feb, 2024 | 185.0 | 185.0 | 172.6 | 175.0 | 11.2 Thousand |
| 12 Feb, 2024 | 187.9 | 187.9 | 180.0 | 180.3 | 1065.00 |
| 09 Feb, 2024 | 188.95 | 188.95 | 181.05 | 182.75 | 2151.00 |
| 08 Feb, 2024 | 188.95 | 188.95 | 183.0 | 184.25 | 2464.00 |
| 07 Feb, 2024 | 189.95 | 189.95 | 184.1 | 186.0 | 3538.00 |
| 06 Feb, 2024 | 189.9 | 189.9 | 183.5 | 188.55 | 3594.00 |
| 05 Feb, 2024 | 194.9 | 194.9 | 182.25 | 184.5 | 6862.00 |
| 02 Feb, 2024 | 194.45 | 194.45 | 186.05 | 188.35 | 3493.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI