Gujarat Hotels Limited (GUJHOTE.BO)
INR 295.05
(-4.14%)
INR 295.05
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 161.0 | 169.0 | 158.0 | 168.35 | 11.97 Thousand |
| 13 Mar, 2024 | 175.25 | 175.25 | 165.1 | 166.0 | 9103.00 |
| 12 Mar, 2024 | 182.0 | 186.55 | 172.2 | 174.6 | 6164.00 |
| 11 Mar, 2024 | 185.45 | 185.45 | 180.25 | 180.4 | 1950.00 |
| 07 Mar, 2024 | 182.8 | 186.5 | 182.15 | 182.15 | 712.00 |
| 06 Mar, 2024 | 187.0 | 187.0 | 181.2 | 182.15 | 1089.00 |
| 05 Mar, 2024 | 189.0 | 189.0 | 182.85 | 187.0 | 825.00 |
| 04 Mar, 2024 | 183.05 | 185.0 | 180.3 | 184.35 | 4132.00 |
| 02 Mar, 2024 | 186.05 | 186.95 | 183.55 | 185.95 | 723.00 |
| 01 Mar, 2024 | 188.0 | 194.2 | 185.15 | 187.15 | 5232.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI