Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 194.95 227.55 194.95 227.55 84.77 Thousand
09 Jan, 2024 186.0 194.4 182.35 189.65 12.26 Thousand
08 Jan, 2024 183.05 194.9 180.0 182.1 14.26 Thousand
05 Jan, 2024 199.8 199.8 178.4 183.05 24.58 Thousand
04 Jan, 2024 165.5 195.6 163.1 191.6 38.65 Thousand
03 Jan, 2024 162.0 164.8 159.6 163.0 3086.00
02 Jan, 2024 164.85 164.85 160.45 162.0 1635.00
01 Jan, 2024 162.55 165.0 159.5 162.55 5593.00
29 Dec, 2023 160.1 167.0 158.65 159.0 2978.00
28 Dec, 2023 160.0 163.75 159.0 162.9 6965.00