Gujarat Hotels Limited (GUJHOTE.BO)

INR 295.05

(-4.14%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 192.0 197.0 191.15 196.55 5922.00
15 Apr, 2024 192.95 198.0 183.2 197.25 8043.00
12 Apr, 2024 188.4 195.8 182.2 193.35 9201.00
10 Apr, 2024 186.3 187.0 181.5 184.65 947.00
09 Apr, 2024 184.5 186.2 182.0 182.6 2938.00
08 Apr, 2024 180.55 184.5 179.95 181.9 1516.00
05 Apr, 2024 184.0 186.0 179.0 180.7 2816.00
04 Apr, 2024 184.1 184.1 175.05 181.0 2922.00
03 Apr, 2024 179.65 183.9 176.4 183.85 1337.00
02 Apr, 2024 177.0 179.0 172.0 174.45 1526.00