Gujarat Hotels Limited (GUJHOTE.BO)

INR 295.05

(-4.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 198.0 202.95 192.15 195.1 1739.00
15 May, 2024 192.7 212.0 192.35 194.05 3089.00
14 May, 2024 193.0 202.0 193.0 201.85 357.00
13 May, 2024 206.4 206.4 194.1 200.55 892.00
10 May, 2024 197.85 203.8 192.05 198.75 4167.00
09 May, 2024 197.0 206.85 191.25 191.9 3598.00
08 May, 2024 193.6 199.95 193.6 196.45 1172.00
07 May, 2024 208.9 208.9 191.65 197.55 3489.00
06 May, 2024 209.85 209.85 201.45 205.2 1229.00
03 May, 2024 209.8 211.0 195.65 202.55 4361.00