Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 188.95 188.95 183.0 184.25 2464.00
07 Feb, 2024 189.95 189.95 184.1 186.0 3538.00
06 Feb, 2024 189.9 189.9 183.5 188.55 3594.00
05 Feb, 2024 194.9 194.9 182.25 184.5 6862.00
02 Feb, 2024 194.45 194.45 186.05 188.35 3493.00
01 Feb, 2024 191.0 191.0 182.55 189.8 2647.00
31 Jan, 2024 192.0 198.0 181.1 191.4 5023.00
30 Jan, 2024 188.9 192.5 187.0 187.55 2863.00
29 Jan, 2024 194.9 194.9 181.1 188.0 6392.00
25 Jan, 2024 193.95 193.95 185.05 187.85 2351.00