Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 187.0 187.0 181.2 182.15 1089.00
05 Mar, 2024 189.0 189.0 182.85 187.0 825.00
04 Mar, 2024 183.05 185.0 180.3 184.35 4132.00
02 Mar, 2024 186.05 186.95 183.55 185.95 723.00
01 Mar, 2024 188.0 194.2 185.15 187.15 5232.00
29 Feb, 2024 193.8 194.0 180.2 184.55 1353.00
28 Feb, 2024 195.95 195.95 184.95 188.0 1722.00
27 Feb, 2024 195.9 195.9 192.0 194.5 2553.00
26 Feb, 2024 203.3 203.3 194.0 195.9 6146.00
23 Feb, 2024 184.95 204.0 184.95 199.9 45.06 Thousand