Gujarat Hotels Limited (GUJHOTE.BO)

INR 295.05

(-4.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 199.6 205.9 199.45 204.0 1031.00
12 Jun, 2024 201.1 207.0 201.05 201.6 564.00
11 Jun, 2024 197.7 208.95 197.7 203.35 767.00
10 Jun, 2024 199.45 211.0 199.25 203.6 4907.00
07 Jun, 2024 203.9 208.6 196.75 200.25 1173.00
06 Jun, 2024 195.05 210.0 195.05 197.1 2542.00
05 Jun, 2024 195.75 197.5 190.0 195.0 2656.00
04 Jun, 2024 203.0 206.65 182.3 191.55 1256.00
03 Jun, 2024 206.0 206.0 181.2 200.3 1659.00
31 May, 2024 201.95 201.95 192.6 196.5 2516.00