Gujarat Hotels Limited (GUJHOTE.BO)
INR 295.05
(-4.14%)
INR 295.05
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 247.9 | 247.9 | 230.15 | 231.95 | 2539.00 |
| 11 Jul, 2024 | 244.9 | 247.9 | 234.6 | 239.6 | 8193.00 |
| 10 Jul, 2024 | 239.4 | 250.9 | 230.0 | 233.25 | 33.12 Thousand |
| 09 Jul, 2024 | 210.6 | 238.45 | 207.4 | 234.45 | 18.13 Thousand |
| 08 Jul, 2024 | 217.95 | 217.95 | 208.05 | 210.65 | 3431.00 |
| 05 Jul, 2024 | 204.15 | 211.0 | 204.15 | 210.8 | 4604.00 |
| 04 Jul, 2024 | 209.95 | 213.4 | 208.2 | 208.85 | 3141.00 |
| 03 Jul, 2024 | 212.9 | 217.45 | 208.3 | 209.95 | 9259.00 |
| 02 Jul, 2024 | 213.0 | 217.0 | 211.1 | 212.05 | 8682.00 |
| 01 Jul, 2024 | 209.4 | 213.85 | 207.85 | 212.05 | 6955.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI