Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 180.55 184.5 179.95 181.9 1516.00
05 Apr, 2024 184.0 186.0 179.0 180.7 2816.00
04 Apr, 2024 184.1 184.1 175.05 181.0 2922.00
03 Apr, 2024 179.65 183.9 176.4 183.85 1337.00
02 Apr, 2024 177.0 179.0 172.0 174.45 1526.00
01 Apr, 2024 168.1 176.0 168.1 174.2 664.00
28 Mar, 2024 174.5 176.7 171.05 174.05 2968.00
27 Mar, 2024 170.2 178.0 170.0 171.45 7968.00
26 Mar, 2024 179.0 179.0 172.7 176.0 1315.00
22 Mar, 2024 179.95 181.95 173.9 174.6 2170.00