Gujarat Hotels Limited (GUJHOTE.BO)
INR 294.55
(-4.4%)
INR 294.55
(-4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 247.0 | 251.0 | 240.5 | 246.35 | 3211.00 |
| 01 Aug, 2024 | 260.0 | 261.0 | 246.05 | 251.05 | 2664.00 |
| 31 Jul, 2024 | 258.0 | 259.95 | 247.0 | 258.85 | 29.54 Thousand |
| 30 Jul, 2024 | 226.0 | 258.75 | 223.0 | 253.85 | 41.82 Thousand |
| 29 Jul, 2024 | 233.05 | 233.05 | 222.65 | 226.0 | 2931.00 |
| 26 Jul, 2024 | 233.9 | 239.4 | 225.0 | 228.45 | 3493.00 |
| 25 Jul, 2024 | 244.9 | 245.0 | 224.85 | 227.95 | 8788.00 |
| 24 Jul, 2024 | 213.05 | 243.9 | 213.05 | 238.0 | 6216.00 |
| 23 Jul, 2024 | 227.95 | 227.95 | 215.2 | 216.45 | 3726.00 |
| 22 Jul, 2024 | 218.2 | 225.0 | 213.1 | 216.0 | 4366.00 |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI