Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 215.0 217.5 208.1 211.35 4277.00
23 Apr, 2024 211.0 213.0 203.15 210.0 6490.00
22 Apr, 2024 219.6 219.6 201.4 206.05 6188.00
19 Apr, 2024 209.8 212.0 206.0 209.35 13.85 Thousand
18 Apr, 2024 199.95 209.85 193.0 207.7 31.4 Thousand
16 Apr, 2024 192.0 197.0 191.15 196.55 5922.00
15 Apr, 2024 192.95 198.0 183.2 197.25 8043.00
12 Apr, 2024 188.4 195.8 182.2 193.35 9201.00
10 Apr, 2024 186.3 187.0 181.5 184.65 947.00
09 Apr, 2024 184.5 186.2 182.0 182.6 2938.00