Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 199.85 205.35 197.1 198.15 2120.00
22 May, 2024 208.9 208.9 199.1 203.65 1443.00
21 May, 2024 201.05 210.8 201.05 205.05 9118.00
18 May, 2024 204.0 204.0 201.0 201.05 642.00
17 May, 2024 195.1 201.95 193.35 194.65 1193.00
16 May, 2024 198.0 202.95 192.15 195.1 1739.00
15 May, 2024 192.7 212.0 192.35 194.05 3089.00
14 May, 2024 193.0 202.0 193.0 201.85 357.00
13 May, 2024 206.4 206.4 194.1 200.55 892.00
10 May, 2024 197.85 203.8 192.05 198.75 4167.00