Gujarat Hotels Limited (GUJHOTE.BO)

INR 329.9

(-1.4%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 244.95 244.95 229.45 231.75 3455.00
22 Aug, 2024 235.6 248.95 235.6 242.1 3455.00
21 Aug, 2024 231.25 247.5 231.25 238.45 3560.00
20 Aug, 2024 233.9 237.55 228.3 231.25 3560.00
19 Aug, 2024 227.05 234.4 227.0 229.3 984.00
18 Aug, 2024 227.05 234.4 227.0 229.3 984.00
16 Aug, 2024 230.9 230.95 225.35 226.8 610.00
15 Aug, 2024 230.9 230.95 225.35 226.8 610.00
14 Aug, 2024 227.6 228.4 223.3 224.65 1607.00
13 Aug, 2024 226.1 234.2 226.1 229.95 1607.00