Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 195.05 210.0 195.05 197.1 2542.00
05 Jun, 2024 195.75 197.5 190.0 195.0 2656.00
04 Jun, 2024 203.0 206.65 182.3 191.55 1256.00
03 Jun, 2024 206.0 206.0 181.2 200.3 1659.00
31 May, 2024 201.95 201.95 192.6 196.5 2516.00
30 May, 2024 197.8 202.0 197.55 202.0 1227.00
29 May, 2024 204.6 204.6 197.85 197.85 292.00
28 May, 2024 194.6 205.25 194.6 202.15 2302.00
27 May, 2024 206.7 206.7 196.1 198.5 1232.00
24 May, 2024 202.15 206.0 197.0 197.0 1086.00