Gujarat Hotels Limited (GUJHOTE.BO)

INR 294.55

(-4.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 152.3 156.75 152.0 152.25 952.00
20 Sep, 2023 157.95 158.0 152.05 157.55 2180.00
18 Sep, 2023 156.45 159.9 152.15 156.9 2523.00
15 Sep, 2023 159.45 159.9 156.0 156.5 4125.00
14 Sep, 2023 164.9 164.9 153.5 157.0 5817.00