Gujarat Hotels Limited (GUJHOTE.BO)
INR 295.05
(-4.14%)
INR 295.05
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 235.0 | 235.0 | 226.6 | 230.55 | 915.00 |
| 09 Aug, 2024 | 234.05 | 234.05 | 225.65 | 227.7 | 1646.00 |
| 08 Aug, 2024 | 230.5 | 233.95 | 227.0 | 227.9 | 1120.00 |
| 07 Aug, 2024 | 233.55 | 233.55 | 227.05 | 230.5 | 1254.00 |
| 06 Aug, 2024 | 229.0 | 237.9 | 219.9 | 226.45 | 8470.00 |
| 05 Aug, 2024 | 249.0 | 249.0 | 226.0 | 236.55 | 4803.00 |
| 02 Aug, 2024 | 247.0 | 251.0 | 240.5 | 246.35 | 3211.00 |
| 01 Aug, 2024 | 260.0 | 261.0 | 246.05 | 251.05 | 2664.00 |
| 31 Jul, 2024 | 258.0 | 259.95 | 247.0 | 258.85 | 29.54 Thousand |
| 30 Jul, 2024 | 226.0 | 258.75 | 223.0 | 253.85 | 41.82 Thousand |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI