Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 197.0 206.85 191.25 191.9 3598.00
08 May, 2024 193.6 199.95 193.6 196.45 1172.00
07 May, 2024 208.9 208.9 191.65 197.55 3489.00
06 May, 2024 209.85 209.85 201.45 205.2 1229.00
03 May, 2024 209.8 211.0 195.65 202.55 4361.00
02 May, 2024 215.85 215.85 201.0 202.6 4498.00
30 Apr, 2024 209.95 209.95 206.8 208.05 857.00
29 Apr, 2024 210.0 211.0 207.0 207.55 2305.00
26 Apr, 2024 209.9 209.9 203.8 208.45 4521.00
25 Apr, 2024 211.35 215.95 202.25 203.8 4857.00