Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 204.15 211.0 204.15 210.8 4604.00
04 Jul, 2024 209.95 213.4 208.2 208.85 3141.00
03 Jul, 2024 212.9 217.45 208.3 209.95 9259.00
02 Jul, 2024 213.0 217.0 211.1 212.05 8682.00
01 Jul, 2024 209.4 213.85 207.85 212.05 6955.00
28 Jun, 2024 211.6 212.0 204.0 205.25 7390.00
27 Jun, 2024 206.0 210.95 206.0 207.45 6096.00
26 Jun, 2024 200.0 207.95 200.0 205.8 9151.00
25 Jun, 2024 198.8 198.8 194.15 194.65 654.00
24 Jun, 2024 200.05 200.05 195.25 196.1 2639.00