Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 218.2 225.0 213.1 216.0 4366.00
19 Jul, 2024 222.0 222.6 214.75 218.2 3680.00
18 Jul, 2024 230.0 230.95 223.05 226.4 2463.00
16 Jul, 2024 239.0 239.0 228.0 229.95 6538.00
15 Jul, 2024 246.0 247.95 223.0 232.25 4168.00
12 Jul, 2024 247.9 247.9 230.15 231.95 2539.00
11 Jul, 2024 244.9 247.9 234.6 239.6 8193.00
10 Jul, 2024 239.4 250.9 230.0 233.25 33.12 Thousand
09 Jul, 2024 210.6 238.45 207.4 234.45 18.13 Thousand
08 Jul, 2024 217.95 217.95 208.05 210.65 3431.00